Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00140000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 75.00% |
CEIX240920C00140000 | 2024-01-25 12:50PM EDT | 2024-09-20 | 3.30 | 0.80 | 3.70 | 0.00 | - | 2 | 2 | 58.77% |
CEIX241220C00140000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.40 | 1.55 | 4.70 | 0.00 | - | - | 10 | 47.75% |
CEIX250117C00140000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 2.00 | 3.90 | 4.90 | 0.00 | - | 1 | 95 | 45.51% |
CEIX250620C00140000 | 2024-05-15 12:18PM EDT | 2025-06-20 | 4.60 | 7.50 | 10.30 | 0.00 | - | - | 1 | 49.55% |
CEIX251219C00140000 | 2024-04-04 10:45AM EDT | 2025-12-19 | 7.73 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 37.69% |