Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 110.74% |
CEIX240621C00110000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 287 | 47.46% |
CEIX240920C00110000 | 2024-03-25 3:04PM EDT | 2024-09-20 | 4.30 | 2.45 | 3.10 | 0.00 | - | 10 | 42 | 46.14% |
CEIX250117C00110000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 6.40 | 5.90 | 6.90 | 0.00 | - | 1 | 1,141 | 49.30% |
CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 9.90 | 10.60 | 0.00 | - | 1 | 105 | 49.75% |
CEIX251219C00110000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 16.20 | 12.10 | 14.70 | 0.00 | - | 2 | 16 | 50.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 88.20% |
CEIX240920P00110000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 26.80 | 25.20 | 26.80 | +2.80 | +11.67% | 1 | 1 | 42.70% |
CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 44.57% |