Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00105000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 15 | 43 | 54.00% |
CEIX240621C00105000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.35 | -0.15 | -13.04% | 3 | 223 | 49.37% |
CEIX240920C00105000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.30 | 0.00 | - | 3 | 61 | 47.91% |
CEIX250117C00105000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 6.80 | 6.30 | 8.20 | 0.00 | - | 1 | 758 | 49.98% |
CEIX250620C00105000 | 2024-03-14 11:28AM EDT | 2025-06-20 | 9.10 | 10.70 | 13.20 | 0.00 | - | 115 | 115 | 50.15% |
CEIX251219C00105000 | 2024-03-13 1:42PM EDT | 2025-12-19 | 14.40 | 13.60 | 15.50 | 0.00 | - | 2 | 2 | 49.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00105000 | 2024-01-19 4:22PM EDT | 2024-06-21 | 13.40 | 25.00 | 28.50 | 0.00 | - | 5 | 31 | 104.08% |
CEIX240920P00105000 | 2024-01-30 2:11PM EDT | 2024-09-20 | 18.80 | 21.00 | 25.40 | 0.00 | - | - | 9 | 57.28% |
CEIX250117P00105000 | 2024-01-24 2:01PM EDT | 2025-01-17 | 18.80 | 27.40 | 30.20 | 0.00 | - | 6 | 254 | 54.69% |