Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00100000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.41 | 0.55 | 0.80 | 0.00 | - | 6 | 78 | 55.03% |
CEIX240621C00100000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 1.60 | 1.65 | 2.00 | +0.35 | +28.00% | 1 | 336 | 48.24% |
CEIX240920C00100000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 5.40 | 4.30 | 5.60 | 0.00 | - | 52 | 117 | 48.66% |
CEIX250117C00100000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 11.37 | 8.90 | 9.70 | 0.00 | - | 7 | 1,160 | 50.60% |
CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 2025-06-20 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 53.10% |
CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 50.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00100000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 14.60 | 13.30 | 13.80 | 0.00 | - | 10 | 393 | 0.00% |
CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 51.75% |
CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 51.60% |