Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.174,94 -54,17 (-0,14%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.859,77 +351,86 (+0,62%) CMC Crypto 200
1.267,41 -45,22 (-3,44%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.17 | -53.18% | 4 | 250 | 2024-05-17 | 2.17 | -4.23 | -66.09% | 1 | 92 |
| 3.70 | -0.20 | -5.13% | 2 | 78 | 2024-06-21 | 4.38 | -4.44 | -50.34% | 1 | 110 |
| 8.59 | +0.89 | +11.56% | 14 | 57 | 2024-09-20 | 8.00 | -2.10 | -20.79% | 2 | 30 |
| 12.30 | 0.00 | - | - | 3 | 2024-12-20 | 12.60 | 0.00 | - | - | 8 |
| 12.90 | +0.50 | +4.03% | 14 | 30 | 2025-01-17 | 14.00 | 0.00 | - | 14 | 124 |
| 16.70 | 0.00 | - | - | 10 | 2025-06-20 | 17.05 | 0.00 | - | 100 | 101 |
| 23.00 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
