Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.236,71 +1.176,58 (+2,06%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 92 |
| 9.50 | 0.00 | - | 3 | 27 | 2024-06-21 | 1.04 | 0.00 | - | 122 | 582 |
| 16.83 | +0.77 | +4.79% | 1 | 4 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | 2 | 12 |
| 22.20 | 0.00 | - | 3 | 61 | 2025-01-17 | 5.80 | -1.90 | -24.68% | 10 | 564 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2025-12-19 | 13.87 | 0.00 | - | 1 | 2 |
