Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.677,37 +179,43 (+0,97%) Euro Stoxx 50
5.027,59 +43,92 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,00 +8,20 (+0,35%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00097500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| CEIX240719C00097500 | 2024-05-31 12:20PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CEIX240920C00097500 | 2024-05-30 11:22AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| CEIX250117C00097500 | 2024-05-29 11:27AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 8 | 409 | 0.00% |
| CEIX250620C00097500 | 2024-05-24 12:21PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00097500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 6.25% |
| CEIX240719P00097500 | 2024-05-31 3:46PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| CEIX240920P00097500 | 2024-03-28 10:13AM EDT | 2024-09-20 | 18.70 | 15.70 | 16.60 | 0.00 | - | 2 | 5 | 87.46% |
| CEIX250117P00097500 | 2024-03-07 3:43PM EDT | 2025-01-17 | 15.40 | 21.40 | 24.30 | 0.00 | - | 16 | 23 | 82.72% |
| CEIX250620P00097500 | 2024-05-13 12:05PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
| CEIX251219P00097500 | 2024-05-21 11:26AM EDT | 2025-12-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
