Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.697,66 -225,37 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.300,02 +904,32 (+1,45%) CMC Crypto 200
1.445,93 -22,00 (-1,50%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00092500 | 2024-05-31 9:37AM EDT | 2024-06-21 | 13.10 | 12.60 | 15.30 | +5.25 | +66.88% | 1 | 355 | 53.08% |
| CEIX240719C00092500 | 2024-05-23 3:48PM EDT | 2024-07-19 | 7.15 | 13.70 | 16.10 | 0.00 | - | 11 | 17 | 55.62% |
| CEIX240920C00092500 | 2024-06-03 10:36AM EDT | 2024-09-20 | 18.94 | 17.10 | 19.90 | +7.14 | +60.51% | 1 | 17 | 56.67% |
| CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 2024-12-20 | 12.70 | 20.80 | 23.40 | 0.00 | - | 4 | 20 | 50.09% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 15.50 | 17.10 | 0.00 | - | 12 | 14 | 28.90% |
| CEIX250620C00092500 | 2024-05-29 12:54PM EDT | 2025-06-20 | 21.00 | 25.80 | 29.40 | 0.00 | - | 1 | 1 | 50.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.50 | -0.53 | -66.25% | 14 | 386 | 47.22% |
| CEIX240719P00092500 | 2024-05-30 3:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.60 | 0.00 | - | 44 | 61 | 52.91% |
| CEIX240920P00092500 | 2024-05-17 1:18PM EDT | 2024-09-20 | 9.40 | 1.80 | 4.00 | 0.00 | - | 4 | 13 | 42.38% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 66.46% |
