Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.173,72 -399,85 (-0,62%) CMC Crypto 200
1.510,16 +7,50 (+0,50%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00090000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CEIX240719C00090000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEIX240920C00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241220C00090000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEIX250620C00090000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 31.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00090000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CEIX240719P00090000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX240920P00090000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CEIX250117P00090000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
