Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.585,82 -22,34 (-0,12%) Euro Stoxx 50
4.990,86 -12,68 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.364,90 -4,40 (-0,19%) EUR/USD
1,0898 -0,0008 (-0,08%) Bitcoin EUR
63.365,47 -48,68 (-0,08%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00085000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CEIX240719C00085000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEIX240920C00085000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEIX250117C00085000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 0.00% |
| CEIX251219C00085000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00085000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CEIX240719P00085000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CEIX240920P00085000 | 2024-05-30 3:29PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CEIX241220P00085000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEIX250117P00085000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 9.00 | 12.30 | 0.00 | - | 1 | 5 | 50.24% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 2025-12-19 | 18.10 | 9.70 | 11.70 | 0.00 | - | 6 | 19 | 43.87% |
