Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.992,20 +375,10 (+0,97%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.109,79 -376,71 (-0,58%) CMC Crypto 200
1.511,50 -14,92 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00082500 | 2024-05-22 10:35AM EDT | 2024-06-21 | 14.00 | 13.60 | 17.20 | +1.15 | +8.95% | 1 | 24 | 76.64% |
| CEIX240920C00082500 | 2024-05-21 10:08AM EDT | 2024-09-20 | 17.72 | 16.50 | 21.00 | 0.00 | - | 1 | 15 | 60.35% |
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 2024-12-20 | 13.20 | 19.50 | 24.00 | 0.00 | - | - | 11 | 57.84% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 21.16% |
| CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 2025-06-20 | 18.22 | 24.70 | 29.00 | 0.00 | - | 1 | 1 | 50.80% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 33.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00082500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 12 | 2,568 | 42.29% |
| CEIX240719P00082500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.85 | 0.70 | 2.10 | -0.59 | -40.97% | 150 | 1 | 50.24% |
| CEIX240920P00082500 | 2024-05-14 1:45PM EDT | 2024-09-20 | 5.80 | 1.60 | 4.50 | 0.00 | - | 2 | 52 | 49.61% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 2024-12-20 | 8.40 | 3.50 | 5.60 | 0.00 | - | 5 | 29 | 42.21% |
| CEIX250117P00082500 | 2024-05-14 2:29PM EDT | 2025-01-17 | 9.00 | 4.90 | 7.20 | 0.00 | - | 18 | 251 | 45.94% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 9.10 | 12.40 | 0.00 | - | 2 | 2 | 51.24% |
