Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,69 -520,39 (-0,80%) CMC Crypto 200
1.511,47 -14,94 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00080000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 18.56 | 16.10 | 19.30 | +9.51 | +105.08% | 4 | 96 | 52.25% |
| CEIX240920C00080000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 19.00 | 18.70 | 23.00 | 0.00 | - | 2 | 45 | 62.78% |
| CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 22.30 | 26.90 | 0.00 | - | 7 | 432 | 51.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00080000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 6 | 2,291 | 40.43% |
| CEIX240719P00080000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.70 | 0.00 | 3.50 | -0.45 | -39.13% | 100 | 171 | 52.37% |
| CEIX240920P00080000 | 2024-05-20 10:44AM EDT | 2024-09-20 | 3.80 | 0.00 | 4.70 | 0.00 | - | 1 | 141 | 55.66% |
| CEIX241220P00080000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 6.50 | 3.50 | 4.90 | 0.00 | - | 10 | 21 | 42.96% |
| CEIX250117P00080000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 7.90 | 4.60 | 5.50 | 0.00 | - | 27 | 431 | 42.90% |
| CEIX250620P00080000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 8.84 | 5.60 | 9.90 | 0.00 | - | 1 | 24 | 47.23% |
| CEIX251219P00080000 | 2024-05-20 10:46AM EDT | 2025-12-19 | 10.95 | 7.50 | 10.90 | 0.00 | - | 1 | 1 | 41.58% |
