Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 25.30 | 29.10 | 0.00 | - | 1 | 10 | 56.64% |
CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 26.70 | 31.40 | 0.00 | - | - | 1 | 54.38% |
CEIX250117C00070000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 31.55 | 29.50 | 34.00 | 0.00 | - | 4 | 77 | 53.82% |
CEIX251219C00070000 | 2024-05-15 1:38PM EDT | 2025-12-19 | 30.80 | 35.50 | 39.40 | 0.00 | - | 1 | 3 | 52.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00070000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 200 | 77.69% |
CEIX240920P00070000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 1.62 | 0.00 | 4.70 | 0.00 | - | 2 | 34 | 57.89% |
CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 4.00 | 4.80 | 0.00 | - | 7 | 439 | 52.50% |
CEIX250620P00070000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 4.80 | 2.60 | 6.70 | -5.10 | -51.52% | 5 | 3 | 49.81% |
CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 5.00 | 7.20 | 0.00 | - | - | 1 | 42.72% |