Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.109,81 +492,71 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.117,41 -239,11 (-0,37%) CMC Crypto 200
1.514,81 -11,61 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00060000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 32.00 | 36.20 | 0.00 | - | 2 | 154 | 0.00% |
| CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00060000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CEIX240920P00060000 | 2024-05-22 9:59AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEIX250117P00060000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEIX250620P00060000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 57.02% |
