Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.118,44 +501,34 (+1,30%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.080,55 -410,09 (-0,64%) CMC Crypto 200
1.512,67 -13,74 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00100000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | -0.26 | -8.39% | 19 | 0 | 3.13% |
| CEIX240719C00100000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | -0.17 | -3.54% | 2 | 0 | 1.56% |
| CEIX240920C00100000 | 2024-05-22 2:44PM EDT | 2024-09-20 | 8.28 | 0.00 | 0.00 | -0.02 | -0.24% | 9 | 0 | 1.56% |
| CEIX241220C00100000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CEIX250117C00100000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CEIX250620C00100000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEIX251219C00100000 | 2024-05-21 11:26AM EDT | 2025-12-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | -9.20 | -67.15% | 1 | 0 | 0.00% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 75.96% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 72.46% |
