Deutsche Märkte geschlossen

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,39-1,56 (-1,58%)
Börsenschluss: 04:00PM EDT
96,72 -0,67 (-0,69%)
Nachbörse: 06:21PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEIX240719C000750002024-05-17 3:50PM EDT75.0016.7021.0024.900.00-101059.67%
CEIX240719C000850002024-05-17 12:18PM EDT85.007.5012.4014.600.00-6659.18%
CEIX240719C000875002024-06-04 10:32AM EDT87.5012.659.9012.500.00-1755.91%
CEIX240719C000900002024-05-28 11:23AM EDT90.0011.057.7010.800.00-1655.74%
CEIX240719C000925002024-06-12 10:56AM EDT92.508.857.209.200.00-13155.18%
CEIX240719C000950002024-06-12 10:40AM EDT95.007.925.806.300.00-17342.22%
CEIX240719C000975002024-06-13 11:10AM EDT97.504.704.504.900.00-12241.19%
CEIX240719C001000002024-06-13 3:09PM EDT100.004.003.303.700.00-611540.16%
CEIX240719C001050002024-06-14 10:13AM EDT105.002.301.701.90+0.12+5.50%17838.20%
CEIX240719C001100002024-06-14 2:08PM EDT110.000.950.750.95-0.10-9.52%36838.01%
CEIX240719C001150002024-06-04 3:25PM EDT115.000.900.000.700.00-326642.75%
CEIX240719C001200002024-05-30 11:39AM EDT120.000.920.000.550.00-2247.34%
CEIX240719C001250002024-05-22 1:13PM EDT125.000.250.150.600.00--255.13%
CEIX240719C001300002024-06-12 9:52AM EDT130.000.100.100.750.00--1057.08%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEIX240719P000800002024-06-13 2:07PM EDT80.000.290.002.350.00-4826959.33%
CEIX240719P000825002024-05-22 9:30AM EDT82.500.850.001.550.00-15015158.08%
CEIX240719P000850002024-06-14 11:25AM EDT85.000.700.601.15+0.22+45.83%1742545.68%
CEIX240719P000875002024-06-14 9:51AM EDT87.500.800.001.40-0.20-20.00%83742.21%
CEIX240719P000900002024-06-13 12:46PM EDT90.001.501.451.750.00-1115139.06%
CEIX240719P000925002024-06-12 9:46AM EDT92.502.102.052.600.00-119339.60%
CEIX240719P000950002024-06-14 3:50PM EDT95.003.542.903.40+0.34+10.62%510737.84%
CEIX240719P000975002024-06-14 1:48PM EDT97.504.104.004.40+0.10+2.50%29136.11%
CEIX240719P001000002024-06-10 12:55PM EDT100.005.705.405.800.00-21635.88%
CEIX240719P001050002024-06-04 10:59AM EDT105.008.307.8010.800.00-1850.27%
CEIX240719P001100002024-06-04 10:40AM EDT110.0013.3012.6013.800.00-1141.11%
CEIX240719P001200002024-05-30 9:30AM EDT120.0024.6020.7024.800.00-6071.24%