Deutsche Märkte schließen in 1 Stunde 12 Minute

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,14-1,74 (-1,72%)
Ab 10:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEIX240719C000750002024-05-17 3:50PM EDT75.0016.7021.0024.900.00-101083.15%
CEIX240719C000850002024-06-20 2:48PM EDT85.0013.2514.5015.900.00-61059.11%
CEIX240719C000875002024-06-04 10:32AM EDT87.5012.6511.7014.300.00-1756.23%
CEIX240719C000900002024-06-25 12:32PM EDT90.0010.2810.0010.700.00-1650.81%
CEIX240719C000925002024-06-27 10:02AM EDT92.508.008.009.80-0.80-8.33%24250.83%
CEIX240719C000950002024-06-26 11:42AM EDT95.006.306.006.500.00-69042.19%
CEIX240719C000975002024-06-26 1:47PM EDT97.504.914.204.600.00-44037.79%
CEIX240719C001000002024-06-27 9:54AM EDT100.003.402.953.40-0.40-10.53%613938.23%
CEIX240719C001050002024-06-27 9:57AM EDT105.001.500.201.55-0.12-7.41%1317236.98%
CEIX240719C001100002024-06-27 9:31AM EDT110.000.800.151.25+0.15+23.08%1020846.56%
CEIX240719C001150002024-06-26 2:32PM EDT115.000.220.100.250.00-1329737.60%
CEIX240719C001200002024-06-27 9:50AM EDT120.000.200.050.20+0.05+33.33%61243.75%
CEIX240719C001250002024-05-22 1:13PM EDT125.000.250.001.350.00--265.97%
CEIX240719C001300002024-06-17 1:43PM EDT130.000.100.000.750.00-11165.14%
CEIX240719C001400002024-06-18 1:25PM EDT140.000.050.000.000.00--1225.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEIX240719P000650002024-06-21 2:05PM EDT65.000.060.000.100.00-474772.27%
CEIX240719P000800002024-06-13 2:07PM EDT80.000.290.050.750.00-4826957.91%
CEIX240719P000825002024-06-17 3:18PM EDT82.500.460.050.750.00-6021051.27%
CEIX240719P000850002024-06-24 3:13PM EDT85.000.200.100.700.00-344352.00%
CEIX240719P000875002024-06-26 9:57AM EDT87.500.240.200.300.00-81,53935.45%
CEIX240719P000900002024-06-25 3:19PM EDT90.000.550.350.800.00-11118639.23%
CEIX240719P000925002024-06-27 9:33AM EDT92.500.550.701.50-0.30-35.29%11,41341.38%
CEIX240719P000950002024-06-26 11:23AM EDT95.001.050.952.350.00-427542.14%
CEIX240719P000975002024-06-25 3:39PM EDT97.502.552.052.300.00-2515931.01%
CEIX240719P001000002024-06-26 10:31AM EDT100.002.703.003.500.00-12030.64%
CEIX240719P001050002024-06-20 1:34PM EDT105.007.706.108.100.00-12844.95%
CEIX240719P001100002024-06-04 10:40AM EDT110.0013.309.6011.900.00-1143.58%
CEIX240719P001200002024-05-30 9:30AM EDT120.0024.6018.3021.300.00-6051.81%