Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.453,53 -53,13 (-0,09%)
Celanese Corporation (CE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | - | 58 |
| 70.70 | 0.00 | - | - | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 4 |
| 59.24 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 41.16 | 0.00 | - | 2 | 5 | 120.00 | 3.90 | 0.00 | - | - | 2 |
| 32.65 | 0.00 | - | 1 | 2 | 125.00 | 3.30 | 0.00 | - | 1 | 9 |
| 41.33 | 0.00 | - | 1 | 1 | 130.00 | 3.20 | 0.00 | - | 1 | 164 |
| 28.06 | 0.00 | - | 1 | 3 | 135.00 | 4.00 | 0.00 | - | 1 | 7 |
| 24.37 | 0.00 | - | - | 1 | 140.00 | 6.50 | -0.03 | -0.46% | 2 | 14 |
| 25.70 | 0.00 | - | 1 | 2 | 145.00 | 8.60 | 0.00 | - | 1 | 3 |
| 20.98 | 0.00 | - | 1 | 1 | 150.00 | 10.00 | +1.40 | +16.28% | 13 | 3 |
| 16.98 | 0.00 | - | 1 | 4 | 155.00 | 8.57 | 0.00 | - | 3 | 23 |
| 19.63 | 0.00 | - | 2 | 16 | 160.00 | 11.40 | 0.00 | - | 6 | 21 |
| 10.28 | 0.00 | - | 3 | 12 | 165.00 | 17.60 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 1 | 16 | 170.00 | 15.90 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 1 | 57 | 175.00 | 17.60 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 19 | 20 | 180.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 7 | 27 | 185.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 12 | 13 | 190.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 14 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 3 | 230.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
