Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.531,27 +561,73 (+0,95%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| 74.60 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 5 |
| 44.58 | 0.00 | - | 1 | 1 | 105.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 13 |
| 34.60 | 0.00 | - | 1 | 1 | 115.00 | 1.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 1 | 3 |
| 36.60 | 0.00 | - | 1 | 2 | 125.00 | 1.96 | 0.00 | - | 12 | 14 |
| 28.54 | 0.00 | - | 18 | 18 | 130.00 | 3.00 | 0.00 | - | 1 | 17 |
| 18.29 | 0.00 | - | 9 | 9 | 135.00 | 4.10 | 0.00 | - | 1 | 9 |
| 21.37 | 0.00 | - | 2 | 4 | 140.00 | 5.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 2 | 21 |
| 14.70 | 0.00 | - | 25 | 32 | 150.00 | 8.30 | 0.00 | - | 1 | 19 |
| 12.00 | -0.90 | -6.98% | 4 | 12 | 155.00 | 11.20 | 0.00 | - | 52 | 76 |
| 9.60 | -3.25 | -25.29% | 2 | 33 | 160.00 | 11.00 | 0.00 | - | 3 | 7 |
| 12.90 | 0.00 | - | 14 | 36 | 165.00 | 15.70 | 0.00 | - | 2 | 13 |
| 6.40 | 0.00 | - | 2 | 60 | 170.00 | 11.30 | 0.00 | - | 1 | 7 |
| 3.94 | 0.00 | - | 2 | 51 | 175.00 | 21.80 | 0.00 | - | 1 | 2 |
| 2.98 | 0.00 | - | 2 | 18 | 180.00 | 16.50 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 5 | 8 | 185.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
