Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.937,95 +122,03 (+0,32%) Gold
2.309,50 +6,60 (+0,29%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.809,95 -2.685,42 (-4,75%)
Celanese Corporation (CE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00095000 | 2024-04-02 12:55PM EDT | 95.00 | 74.60 | 58.50 | 63.00 | 0.00 | - | 3 | 0 | 52.20% |
| CE240920C00105000 | 2024-02-14 11:03AM EDT | 105.00 | 44.58 | 54.50 | 59.40 | 0.00 | - | 1 | 1 | 77.67% |
| CE240920C00115000 | 2024-01-19 2:26PM EDT | 115.00 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 48.06% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 125.00 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 49.35% |
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 130.00 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 57.40% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 135.00 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 31.41% |
| CE240920C00140000 | 2024-04-22 12:07PM EDT | 140.00 | 21.37 | 20.90 | 21.60 | 0.00 | - | 2 | 4 | 35.55% |
| CE240920C00150000 | 2024-04-24 1:58PM EDT | 150.00 | 14.70 | 14.50 | 14.90 | 0.00 | - | 25 | 32 | 32.87% |
| CE240920C00155000 | 2024-04-30 1:58PM EDT | 155.00 | 11.90 | 11.80 | 12.10 | 0.00 | - | 7 | 19 | 31.90% |
| CE240920C00160000 | 2024-04-30 3:56PM EDT | 160.00 | 9.20 | 9.40 | 9.70 | 0.00 | - | 38 | 66 | 31.17% |
| CE240920C00165000 | 2024-04-30 3:59PM EDT | 165.00 | 7.10 | 7.40 | 7.60 | 0.00 | - | 39 | 75 | 30.40% |
| CE240920C00170000 | 2024-04-23 12:30PM EDT | 170.00 | 6.40 | 5.60 | 5.90 | 0.00 | - | 2 | 60 | 29.87% |
| CE240920C00175000 | 2024-04-30 3:22PM EDT | 175.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 3 | 49 | 29.69% |
| CE240920C00180000 | 2024-04-25 11:13AM EDT | 180.00 | 2.98 | 3.30 | 3.50 | 0.00 | - | 2 | 18 | 29.38% |
| CE240920C00185000 | 2024-03-21 1:34PM EDT | 185.00 | 6.70 | 2.25 | 3.00 | 0.00 | - | 5 | 8 | 30.51% |
| CE240920C00190000 | 2024-04-30 2:37PM EDT | 190.00 | 1.90 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 29.10% |
| CE240920C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 1.25 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 29.30% |
| CE240920C00200000 | 2024-04-24 11:13AM EDT | 200.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 10 | 28.88% |
| CE240920C00210000 | 2024-04-05 2:29PM EDT | 210.00 | 1.55 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 29.33% |
| CE240920C00230000 | 2024-04-04 1:50PM EDT | 230.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920P00075000 | 2024-02-13 4:56PM EDT | 75.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 2 | 63.53% |
| CE240920P00100000 | 2024-04-10 10:24AM EDT | 100.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 57.45% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 105.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 41.11% |
| CE240920P00110000 | 2024-04-16 9:30AM EDT | 110.00 | 0.90 | 0.10 | 1.00 | 0.00 | - | 1 | 13 | 37.50% |
| CE240920P00115000 | 2024-04-15 10:34AM EDT | 115.00 | 1.04 | 0.80 | 1.00 | 0.00 | - | 5 | 6 | 33.52% |
| CE240920P00120000 | 2024-04-30 1:41PM EDT | 120.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 2 | 1 | 32.09% |
| CE240920P00125000 | 2024-04-12 10:47AM EDT | 125.00 | 1.96 | 1.70 | 1.90 | 0.00 | - | 12 | 14 | 31.18% |
| CE240920P00130000 | 2024-04-18 1:40PM EDT | 130.00 | 3.00 | 2.40 | 2.60 | 0.00 | - | 1 | 17 | 30.18% |
| CE240920P00135000 | 2024-05-01 12:50PM EDT | 135.00 | 3.47 | 3.30 | 3.50 | -0.63 | -15.37% | 4 | 9 | 29.16% |
| CE240920P00140000 | 2024-04-18 11:24AM EDT | 140.00 | 5.10 | 4.50 | 4.80 | 0.00 | - | 1 | 43 | 28.67% |
| CE240920P00145000 | 2024-04-23 10:32AM EDT | 145.00 | 5.60 | 6.00 | 6.30 | 0.00 | - | 2 | 21 | 27.83% |
| CE240920P00150000 | 2024-05-01 12:50PM EDT | 150.00 | 8.11 | 7.80 | 8.10 | -0.19 | -2.29% | 3 | 19 | 26.92% |
| CE240920P00155000 | 2024-04-30 3:58PM EDT | 155.00 | 10.50 | 10.00 | 10.40 | 0.00 | - | 43 | 119 | 26.39% |
| CE240920P00160000 | 2024-04-30 2:02PM EDT | 160.00 | 12.50 | 12.60 | 13.00 | 0.00 | - | 5 | 12 | 25.64% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 165.00 | 15.00 | 15.50 | 17.50 | 0.00 | - | 2 | 15 | 28.99% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 170.00 | 11.30 | 18.80 | 19.80 | 0.00 | - | 1 | 7 | 25.47% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 175.00 | 21.80 | 22.50 | 23.40 | 0.00 | - | 1 | 2 | 24.50% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 180.00 | 16.50 | 26.40 | 27.50 | 0.00 | - | 1 | 1 | 24.19% |
