Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.976,97 +1.038,29 (+1,76%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | 0.00 | - | 8 | 9 | 60.00 | 0.20 | 0.00 | - | 1 | 13 |
| 51.51 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 10 | 0 |
| 51.25 | 0.00 | - | 3 | 3 | 95.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 3 |
| 43.33 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 5 | 14 |
| 61.54 | 0.00 | - | 1 | 9 | 110.00 | 0.70 | 0.00 | - | 1 | 105 |
| 51.70 | 0.00 | - | 2 | 37 | 115.00 | 0.30 | 0.00 | - | 2 | 95 |
| 37.43 | 0.00 | - | 1 | 45 | 120.00 | 0.40 | 0.00 | - | 2 | 120 |
| 41.22 | 0.00 | - | 1 | 12 | 125.00 | 0.40 | 0.00 | - | 1 | 93 |
| 26.20 | 0.00 | - | 1 | 13 | 130.00 | 0.88 | 0.00 | - | 15 | 214 |
| 21.73 | 0.00 | - | 2 | 12 | 135.00 | 1.45 | 0.00 | - | 2 | 61 |
| 16.54 | 0.00 | - | 1 | 34 | 140.00 | 1.90 | 0.00 | - | 6 | 1,503 |
| 13.68 | 0.00 | - | 25 | 212 | 145.00 | 2.80 | 0.00 | - | 2 | 90 |
| 9.05 | 0.00 | - | 3 | 87 | 150.00 | 4.10 | 0.00 | - | 8 | 88 |
| 7.20 | 0.00 | - | 7 | 130 | 155.00 | 6.00 | -1.40 | -18.92% | 1 | 53 |
| 5.10 | +0.80 | +18.60% | 1 | 209 | 160.00 | 9.00 | -1.40 | -13.46% | 5 | 120 |
| 3.00 | +0.20 | +7.14% | 6 | 180 | 165.00 | 10.80 | 0.00 | - | 4 | 10 |
| 2.10 | +0.46 | +28.05% | 5 | 124 | 170.00 | 10.20 | 0.00 | - | 3 | 5 |
| 1.25 | -0.25 | -16.67% | 1 | 757 | 175.00 | 25.70 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 2 | 84 | 180.00 | 23.70 | 0.00 | - | 17 | 18 |
| 1.01 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 12 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
