Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.324,74 -324,16 (-0,54%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 140.00 | 0.62 | -0.05 | -7.46% | 4 | 14 |
| 13.15 | 0.00 | - | 1 | 1 | 145.00 | 1.25 | -0.70 | -35.90% | 30 | 30 |
| 6.78 | 0.00 | - | 1 | 3 | 150.00 | 2.75 | -0.50 | -15.38% | 9 | 127 |
| 4.40 | 0.00 | - | 1 | 14 | 155.00 | 4.38 | -0.12 | -2.67% | 2 | 34 |
| 2.40 | 0.00 | - | 1 | 120 | 160.00 | 7.80 | 0.00 | - | 1 | 34 |
| 1.50 | +0.43 | +40.19% | 2 | 136 | 165.00 | 11.50 | 0.00 | - | 14 | 73 |
| 0.60 | +0.07 | +13.21% | 3 | 376 | 170.00 | 6.30 | 0.00 | - | 2 | 4 |
| 0.22 | 0.00 | - | 2 | 368 | 175.00 | - | - | - | - | - |
| 0.15 | -0.60 | -80.00% | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 190.00 | - | - | - | - | - |
