Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.938,03 +2.460,75 (+4,36%) CMC Crypto 200
1.316,11 +32,28 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.70 | 0.00 | - | 3 | 1 | 175.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 0.92 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 195.00 | 2.17 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 200.00 | 1.50 | 0.00 | - | 1 | 20 |
| 18.55 | 0.00 | - | 1 | 0 | 210.00 | 3.30 | +0.95 | +40.43% | 10 | 36 |
| 17.09 | 0.00 | - | 4 | 11 | 220.00 | 6.40 | -0.40 | -5.88% | 2 | 244 |
| 7.10 | 0.00 | - | 3 | 38 | 230.00 | 13.00 | 0.00 | - | 1 | 73 |
| 3.54 | 0.00 | - | 10 | 102 | 240.00 | 11.40 | 0.00 | - | 4 | 71 |
| 2.62 | +0.27 | +11.49% | 27 | 127 | 250.00 | 16.20 | 0.00 | - | 2 | 9 |
| 1.20 | 0.00 | - | 8 | 409 | 260.00 | 17.30 | 0.00 | - | 139 | 52 |
| 1.55 | 0.00 | - | 5 | 1,220 | 270.00 | 25.85 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 1 | 507 | 280.00 | 30.50 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 119 | 142 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 66 | 66 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
