Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.954,65 +22,48 (+0,13%) Euro Stoxx 50
4.909,15 -12,07 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CDW240517C00230000 | 2024-05-01 3:27PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 579 | 572 | 6.25% |
| CDW240517C00240000 | 2024-05-01 11:40AM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,027 | 163 | 12.50% |
| CDW240517C00250000 | 2024-05-01 3:05PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 538 | 346 | 12.50% |
| CDW240517C00260000 | 2024-05-01 10:06AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 25.00% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,294 | 25.00% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 65 | 25.00% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-05-01 2:22PM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 94 | 0.00% |
| CDW240517P00230000 | 2024-05-01 3:47PM EDT | 230.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 210 | 147 | 0.00% |
| CDW240517P00240000 | 2024-05-01 3:47PM EDT | 240.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 202 | 266 | 0.00% |
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 251 | 16 | 0.00% |
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
