Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.734,86 -37,99 (-0,20%) Euro Stoxx 50
5.074,01 -11,07 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,70 -27,30 (-1,15%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.231,19 +1.594,42 (+2,82%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 0 |
| 27.42 | 0.00 | - | - | 0 | 210.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 51 | 0 | 220.00 | 1.55 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 230.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1,027 | 0 | 240.00 | 16.80 | 0.00 | - | 202 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 250.00 | 33.20 | 0.00 | - | 260 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 260.00 | 43.20 | 0.00 | - | 251 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 270.00 | 53.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 280.00 | 63.89 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
