Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.925,64 +2.465,73 (+4,37%) CMC Crypto 200
1.316,12 +32,29 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.57 | +0.57 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.04 | +1.04 | - | - | 10 |
| - | - | - | - | - | 210.00 | 2.35 | 0.00 | - | 1 | 2 |
| 10.32 | +10.32 | - | - | 2 | 220.00 | 3.50 | 0.00 | - | 20 | 21 |
| 5.90 | +0.80 | +15.69% | 1 | 10 | 230.00 | 5.70 | 0.00 | - | 3 | 3 |
| 2.80 | +0.30 | +12.00% | 5 | 10 | 240.00 | 11.00 | +11.00 | - | - | 7 |
| 1.20 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 1.15 | +1.15 | - | - | 28 | 260.00 | - | - | - | - | - |
