Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.734,41 -721,86 (-1,23%) CMC Crypto 200
1.334,40 -10,10 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00220000 | 2024-07-02 2:29PM EDT | 220.00 | 7.70 | 7.30 | 7.90 | -0.20 | -2.53% | 56 | 33 | 27.10% |
| CDW240816C00230000 | 2024-07-01 10:46AM EDT | 230.00 | 3.90 | 3.20 | 4.00 | 0.00 | - | 3 | 10 | 26.51% |
| CDW240816C00240000 | 2024-06-28 11:57AM EDT | 240.00 | 2.80 | 0.20 | 3.50 | 0.00 | - | 5 | 13 | 33.95% |
| CDW240816C00250000 | 2024-06-26 10:35AM EDT | 250.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 37.71% |
| CDW240816C00260000 | 2024-06-24 1:24PM EDT | 260.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | - | 28 | 41.77% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816P00195000 | 2024-06-25 1:06PM EDT | 195.00 | 0.57 | 0.00 | 2.90 | 0.00 | - | - | 1 | 38.00% |
| CDW240816P00200000 | 2024-06-27 11:28AM EDT | 200.00 | 1.04 | 0.45 | 3.20 | 0.00 | - | - | 10 | 34.04% |
| CDW240816P00210000 | 2024-07-02 12:31PM EDT | 210.00 | 3.50 | 3.00 | 3.70 | +0.40 | +12.90% | 5 | 4 | 24.57% |
| CDW240816P00220000 | 2024-07-02 11:44AM EDT | 220.00 | 7.29 | 6.90 | 7.50 | +0.04 | +0.55% | 4 | 24 | 22.94% |
| CDW240816P00230000 | 2024-07-01 11:37AM EDT | 230.00 | 13.45 | 12.40 | 13.80 | 0.00 | - | 2 | 5 | 22.49% |
| CDW240816P00240000 | 2024-07-01 9:30AM EDT | 240.00 | 16.60 | 21.00 | 23.40 | 0.00 | - | 1 | 8 | 29.70% |
