Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240719C00220000 | 2024-07-01 11:41AM EDT | 220.00 | 3.75 | 3.00 | 3.70 | 0.00 | - | 12 | 16 | 21.82% |
CDW240719C00230000 | 2024-07-01 2:46PM EDT | 230.00 | 0.75 | 0.55 | 2.85 | 0.00 | - | 6 | 245 | 36.13% |
CDW240719C00240000 | 2024-07-02 10:48AM EDT | 240.00 | 0.05 | 0.05 | 0.70 | -0.42 | -89.36% | 3 | 323 | 32.08% |
CDW240719C00250000 | 2024-06-27 2:13PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 57.57% |
CDW240719C00260000 | 2024-06-24 2:30PM EDT | 260.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 56.71% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240719P00220000 | 2024-07-01 11:03AM EDT | 220.00 | 4.20 | 3.50 | 4.00 | 0.00 | - | 5 | 205 | 18.74% |
CDW240719P00230000 | 2024-07-02 3:58PM EDT | 230.00 | 11.00 | 10.20 | 12.90 | -0.60 | -5.17% | 3 | 46 | 30.75% |