Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.654,14 +2.244,88 (+4,20%) CMC Crypto 200
1.280,78 +10,04 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 32 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 109.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 66 | 2024-08-16 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 405 | 2025-01-17 | 111.30 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 27.98 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
