Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.340,94 -3.639,44 (-6,07%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 38 | 2024-08-16 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 10 | 68 | 2025-01-17 | 96.50 | 0.00 | - | - | 5 |
| 21.30 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
| 18.10 | -3.60 | -16.59% | 1 | 19 | 2026-01-16 | - | - | - | - | - |
