Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,10 -6,80 (-0,30%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.266,70 -3.511,96 (-5,87%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 73 | 2024-05-17 | 63.20 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 20 | 2024-06-21 | 65.40 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 34 | 2024-07-19 | 66.00 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 4 | 46 | 2024-08-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 6.91 | 0.00 | - | 1 | 11 | 2025-01-17 | 80.95 | 0.00 | - | 5 | 5 |
| 31.80 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 40.95 | 0.00 | - | 25 | 11 | 2026-01-16 | 87.28 | 0.00 | - | - | 14 |
