Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,80 -1,10 (-0,05%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.740,00 -3.211,31 (-5,36%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 92 | 2024-05-17 | 52.66 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 12 | 2024-06-21 | 51.30 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 42.84 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 9 | 183 | 2024-08-16 | 42.99 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 8 | 6 | 2024-11-15 | - | - | - | - | - |
| 7.67 | 0.00 | - | 4 | 84 | 2025-01-17 | 73.37 | 0.00 | - | - | 10 |
| 33.60 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 16 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 1 |
