Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.559,08 -2.746,39 (-4,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 360 | 2024-05-17 | 51.32 | 0.00 | - | 1 | 1 |
| 0.31 | -0.13 | -29.55% | 1 | 138 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 89 | 2024-08-16 | - | - | - | - | - |
| 7.05 | +0.58 | +8.96% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 9.20 | -1.07 | -10.42% | 12 | 596 | 2025-01-17 | 55.50 | 0.00 | - | 5 | 171 |
| 19.58 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 29.30 | -1.41 | -4.59% | 2 | 155 | 2026-01-16 | - | - | - | - | - |
