Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.604,63 -1.649,05 (-2,83%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 404 | 2024-05-17 | 63.65 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 410 | 2024-06-21 | 35.50 | 0.00 | - | 1 | 0 |
| 1.07 | +0.30 | +38.96% | 1 | 160 | 2024-07-19 | 54.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 3 | 48 | 2024-08-16 | 57.10 | 0.00 | - | 1 | 0 |
| 9.42 | 0.00 | - | 3 | 16 | 2024-11-15 | - | - | - | - | - |
| 12.70 | -0.30 | -2.31% | 3 | 96 | 2025-01-17 | 45.60 | 0.00 | - | 6 | 36 |
| 22.40 | 0.00 | - | 26 | 58 | 2025-06-20 | - | - | - | - | - |
| 51.68 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
