Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.005,11 +1.806,13 (+3,16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00340000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 48 | 401 | 46.53% |
| CDNS240621C00340000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.10 | -0.17 | -25.37% | 1 | 411 | 34.01% |
| CDNS240719C00340000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 0.77 | 1.05 | 1.25 | 0.00 | - | 1 | 160 | 27.94% |
| CDNS240816C00340000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 2.70 | 2.60 | 2.85 | 0.00 | - | 3 | 48 | 29.66% |
| CDNS241115C00340000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 9.42 | 8.10 | 8.60 | 0.00 | - | 3 | 16 | 31.94% |
| CDNS250117C00340000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 10.59 | 11.60 | 12.20 | 0.00 | - | 5 | 119 | 32.39% |
| CDNS250620C00340000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 25.06 | 19.00 | 21.70 | 0.00 | - | 1 | 10 | 34.39% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 49.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00340000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 63.65 | 56.00 | 60.60 | 0.00 | - | 2 | 2 | 75.81% |
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 56.00 | 60.80 | 0.00 | - | 1 | 0 | 41.51% |
| CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 56.00 | 60.70 | 0.00 | - | 2 | 0 | 32.74% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 56.20 | 61.00 | 0.00 | - | 1 | 0 | 29.01% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 22.21% |
