Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.533,76 -3.603,78 (-5,99%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.24 | -27.59% | 12 | 379 | 2024-05-17 | 20.23 | 0.00 | - | 1 | 212 |
| 3.55 | -1.95 | -35.45% | 7 | 243 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 60 |
| 6.00 | -1.00 | -14.29% | 3 | 163 | 2024-07-19 | 23.60 | 0.00 | - | 1 | 29 |
| 8.86 | -3.14 | -26.17% | 37 | 57 | 2024-08-16 | 27.90 | 0.00 | - | 2 | 35 |
| 21.30 | 0.00 | - | 2 | 22 | 2024-11-15 | 36.70 | 0.00 | - | 4 | 10 |
| 28.91 | 0.00 | - | 7 | 44 | 2025-01-17 | 29.00 | 0.00 | - | 3 | 44 |
| 49.54 | 0.00 | - | 1 | 17 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 2 |
