Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.444,27 -1.915,23 (-3,28%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.15 | -16.13% | 576 | 4,115 | 2024-05-17 | 14.60 | -2.32 | -13.71% | 1 | 248 |
| 5.10 | -0.30 | -5.56% | 19 | 196 | 2024-06-21 | 17.61 | 0.00 | - | 13 | 103 |
| 9.83 | +2.03 | +26.03% | 30 | 105 | 2024-07-19 | 17.00 | -2.00 | -10.53% | 5 | 48 |
| 12.20 | +0.40 | +3.39% | 1 | 363 | 2024-08-16 | 27.30 | 0.00 | - | 4 | 34 |
| 22.10 | +0.50 | +2.31% | 1 | 853 | 2024-11-15 | 30.20 | 0.00 | - | 6 | 32 |
| 26.36 | 0.00 | - | 1 | 290 | 2025-01-17 | 30.00 | -1.20 | -3.85% | 22 | 86 |
| 36.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 35.90 | -0.70 | -1.91% | 17 | 13 |
| 50.50 | -0.10 | -0.20% | 1 | 92 | 2026-01-16 | 41.99 | 0.00 | - | 4 | 12 |
