Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.886,01 -4.137,16 (-7,13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 255 | 0 | 2024-05-17 | 12.81 | 0.00 | - | 3 | 0 |
| 5.32 | 0.00 | - | 343 | 0 | 2024-06-21 | 17.20 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 23.70 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.50 | 0.00 | - | 3 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.30 | 0.00 | - | 18 | 0 |
| 26.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.80 | 0.00 | - | 22 | 0 |
| 72.60 | 0.00 | - | 3 | 9 | 2026-01-16 | 42.10 | 0.00 | - | 1 | 0 |
