Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,60 -3,30 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.603,68 -2.747,72 (-4,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.85 | -33.33% | 76 | 327 | 2024-05-17 | 10.90 | +2.69 | +32.76% | 26 | 1,236 |
| 9.40 | -1.30 | -12.15% | 18 | 156 | 2024-06-21 | 15.40 | +2.70 | +21.26% | 6 | 102 |
| 12.50 | -1.80 | -12.59% | 2 | 31 | 2024-07-19 | 15.70 | +1.00 | +6.80% | 1 | 83 |
| 16.30 | -6.02 | -26.97% | 4 | 39 | 2024-08-16 | 18.80 | 0.00 | - | 12 | 44 |
| 27.90 | 0.00 | - | 100 | 101 | 2024-11-15 | 23.10 | 0.00 | - | 10 | 35 |
| 34.40 | 0.00 | - | 1 | 56 | 2025-01-17 | 29.35 | 0.00 | - | 1 | 66 |
| 52.80 | 0.00 | - | 1 | 8 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 3 |
