Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,00 +0,10 (+0,00%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.816,80 -3.069,40 (-5,13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | -5.50 | -39.01% | 22 | 118 | 2024-05-17 | 5.90 | +2.50 | +73.53% | 46 | 850 |
| 20.40 | 0.00 | - | 2 | 36 | 2024-06-21 | 9.73 | +1.83 | +23.16% | 1 | 110 |
| 17.70 | -6.10 | -25.63% | 4 | 6 | 2024-07-19 | 11.00 | +0.70 | +6.80% | 3 | 84 |
| 22.20 | +0.50 | +2.30% | 1 | 29 | 2024-08-16 | 13.70 | +1.40 | +11.38% | 1 | 103 |
| - | - | - | - | - | 2024-11-15 | 18.20 | 0.00 | - | 2 | 22 |
| 39.60 | 0.00 | - | 1 | 28 | 2025-01-17 | 21.53 | 0.00 | - | 1 | 95 |
| 83.15 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 7 |
