Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
33.013,10 -218,17 (-0,66%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.580,17 +1.605,14 (+4,34%) CMC Crypto 200
862,29 +3,58 (+0,42%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:270.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00270000 | 2023-12-04 1:43PM EST | 2023-12-15 | 1.83 | 2.15 | 2.40 | -3.27 | -64.12% | 905 | 432 | 27.05% |
| CDNS240119C00270000 | 2023-12-04 3:48PM EST | 2024-01-19 | 6.47 | 6.40 | 6.90 | -3.53 | -35.30% | 37 | 1,053 | 26.00% |
| CDNS240216C00270000 | 2023-12-04 11:31AM EST | 2024-02-16 | 9.52 | 10.90 | 11.50 | -5.48 | -36.53% | 40 | 444 | 30.34% |
| CDNS240517C00270000 | 2023-12-04 1:22PM EST | 2024-05-17 | 19.00 | 19.30 | 22.50 | -4.82 | -20.24% | 9 | 248 | 35.90% |
| CDNS250117C00270000 | 2023-11-30 9:41AM EST | 2025-01-17 | 38.50 | 36.00 | 38.50 | -7.60 | -16.49% | 3 | 346 | 37.18% |
| CDNS260116C00270000 | 2023-11-27 12:05PM EST | 2026-01-16 | 52.80 | 52.00 | 55.50 | -10.34 | -16.38% | 1 | 3 | 38.36% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00270000 | 2023-12-04 3:21PM EST | 2023-12-15 | 9.18 | 6.00 | 9.70 | +4.78 | +108.64% | 22 | 206 | 31.80% |
| CDNS240119P00270000 | 2023-12-04 2:58PM EST | 2024-01-19 | 11.34 | 11.20 | 11.60 | +3.81 | +50.60% | 6 | 169 | 20.97% |
| CDNS240216P00270000 | 2023-12-04 3:25PM EST | 2024-02-16 | 15.50 | 14.50 | 14.90 | +4.10 | +35.96% | 5 | 45 | 23.69% |
| CDNS240517P00270000 | 2023-12-01 11:38AM EST | 2024-05-17 | 16.70 | 18.80 | 21.80 | 0.00 | - | 5 | 58 | 25.70% |
| CDNS250117P00270000 | 2023-12-01 11:07AM EST | 2025-01-17 | 29.80 | 28.30 | 29.70 | +4.00 | +15.50% | 102 | 38 | 23.41% |
| CDNS260116P00270000 | 2023-11-16 9:41AM EST | 2026-01-16 | 37.45 | 35.50 | 38.20 | 0.00 | - | - | 4 | 22.61% |
