Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00270000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.03 | 3.00 | 3.60 | -0.72 | -19.20% | 46 | 85 | 31.57% |
| CDNS240920C00270000 | 2024-07-26 11:56AM EDT | 2024-09-20 | 8.10 | 8.00 | 8.50 | -2.60 | -24.30% | 12 | 36 | 32.37% |
| CDNS241115C00270000 | 2024-07-26 3:24PM EDT | 2024-11-15 | 15.20 | 14.80 | 15.40 | -2.80 | -15.56% | 15 | 14 | 35.18% |
| CDNS250117C00270000 | 2024-07-26 1:16PM EDT | 2025-01-17 | 19.85 | 19.60 | 20.70 | -7.55 | -27.55% | 5 | 344 | 35.58% |
| CDNS250221C00270000 | 2024-07-24 3:06PM EDT | 2025-02-21 | 28.00 | 21.40 | 23.70 | 0.00 | - | 42 | 62 | 36.31% |
| CDNS250620C00270000 | 2024-07-18 11:41AM EDT | 2025-06-20 | 43.35 | 28.50 | 32.90 | 0.00 | - | 8 | 0 | 38.40% |
| CDNS260116C00270000 | 2024-07-25 9:46AM EDT | 2026-01-16 | 47.38 | 41.20 | 44.90 | 0.00 | - | 1 | 8 | 39.62% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00270000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 11.95 | 12.10 | 14.20 | -1.90 | -13.72% | 11 | 277 | 28.71% |
| CDNS240920P00270000 | 2024-07-26 10:08AM EDT | 2024-09-20 | 17.50 | 17.20 | 17.80 | +1.70 | +10.76% | 7 | 33 | 27.43% |
| CDNS241115P00270000 | 2024-07-26 2:46PM EDT | 2024-11-15 | 22.40 | 22.10 | 22.80 | +2.60 | +13.13% | 6 | 45 | 28.45% |
| CDNS250117P00270000 | 2024-07-25 1:19PM EDT | 2025-01-17 | 24.60 | 24.00 | 25.80 | +1.70 | +7.42% | 4 | 740 | 27.01% |
| CDNS250221P00270000 | 2024-07-24 12:13PM EDT | 2025-02-21 | 20.80 | 25.80 | 28.60 | 0.00 | - | 31 | 25 | 28.26% |
| CDNS250620P00270000 | 2024-07-25 12:24PM EDT | 2025-06-20 | 29.30 | 30.00 | 32.10 | 0.00 | - | 6 | 95 | 26.16% |
| CDNS260116P00270000 | 2024-07-23 3:51PM EDT | 2026-01-16 | 27.80 | 36.40 | 38.70 | 0.00 | - | 1 | 17 | 25.71% |
