Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230616C00270000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 33 | 53.39% |
CDNS230721C00270000 | 2023-05-31 1:21PM EDT | 2023-07-21 | 1.16 | 0.10 | 1.65 | 0.00 | - | 39 | 45 | 35.08% |
CDNS230818C00270000 | 2023-05-30 9:42AM EDT | 2023-08-18 | 5.00 | 1.25 | 5.00 | 0.00 | - | 282 | 314 | 40.53% |
CDNS231117C00270000 | 2023-06-02 9:36AM EDT | 2023-11-17 | 8.00 | 5.20 | 9.00 | +0.20 | +2.56% | 1 | 40 | 35.47% |
CDNS240119C00270000 | 2023-05-31 10:19AM EDT | 2024-01-19 | 11.50 | 8.20 | 11.80 | 0.00 | - | 1 | 12 | 34.61% |
CDNS250117C00270000 | 2023-06-02 3:23PM EDT | 2025-01-17 | 29.00 | 26.00 | 30.50 | -1.30 | -4.29% | 2 | 101 | 38.12% |