Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,20 -5,70 (-0,25%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
54.134,97 -5.223,00 (-8,80%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 19 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.25 | 0.00 | - | 321 | 0 |
| 53.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.55 | 0.00 | - | 2 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.30 | 0.00 | - | 3 | 0 |
| 65.70 | 0.00 | - | - | 0 | 2024-11-15 | 17.20 | 0.00 | - | - | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.05 | 0.00 | - | 48 | 0 |
| 83.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 0 |
