Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00260000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 7.10 | 7.00 | 7.40 | -2.70 | -27.55% | 39 | 49 | 32.20% |
| CDNS240920C00260000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 12.60 | 12.50 | 12.90 | -2.50 | -16.56% | 14 | 8 | 33.31% |
| CDNS241115C00260000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 19.70 | 19.40 | 20.20 | -1.90 | -8.80% | 5 | 43 | 36.34% |
| CDNS250117C00260000 | 2024-07-25 1:02PM EDT | 2025-01-17 | 28.00 | 24.30 | 26.10 | 0.00 | - | 1 | 115 | 37.36% |
| CDNS250620C00260000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 49.80 | 34.40 | 38.50 | 0.00 | - | 2 | 4 | 40.03% |
| CDNS260116C00260000 | 2024-07-19 1:30PM EDT | 2026-01-16 | 62.80 | 44.50 | 47.40 | 0.00 | - | 2 | 21 | 38.51% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00260000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 7.41 | 7.50 | 7.80 | -2.09 | -22.00% | 33 | 743 | 28.93% |
| CDNS240920P00260000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 12.10 | 11.60 | 12.20 | +1.69 | +16.23% | 7 | 27 | 28.60% |
| CDNS241115P00260000 | 2024-07-26 2:20PM EDT | 2024-11-15 | 17.40 | 15.50 | 17.50 | +0.90 | +5.45% | 4 | 122 | 29.50% |
| CDNS250117P00260000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 19.50 | 18.30 | 20.50 | +0.85 | +4.56% | 1 | 110 | 27.81% |
| CDNS250620P00260000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 20.40 | 24.50 | 27.60 | 0.00 | - | 2 | 15 | 27.56% |
| CDNS260116P00260000 | 2024-07-23 3:52PM EDT | 2026-01-16 | 24.10 | 30.00 | 33.20 | 0.00 | - | 1 | 49 | 26.04% |
