Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.174,95 +586,66 (+1,65%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:260.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00260000 | 2023-12-01 10:35AM EST | 2023-12-15 | 11.83 | 11.60 | 12.40 | -1.49 | -11.19% | 2 | 457 | 28.09% |
| CDNS240119C00260000 | 2023-12-01 1:54PM EST | 2024-01-19 | 16.78 | 16.30 | 18.30 | -4.02 | -19.33% | 2 | 953 | 32.13% |
| CDNS240216C00260000 | 2023-11-27 12:33PM EST | 2024-02-16 | 22.00 | 19.60 | 21.90 | -2.11 | -8.75% | 1 | 246 | 33.37% |
| CDNS240517C00260000 | 2023-11-21 9:30AM EST | 2024-05-17 | 31.19 | 28.80 | 29.60 | 0.00 | - | 1 | 56 | 33.61% |
| CDNS250117C00260000 | 2023-11-20 3:18PM EST | 2025-01-17 | 48.20 | 43.50 | 47.00 | 0.00 | - | 1 | 100 | 37.22% |
| CDNS260116C00260000 | 2023-11-27 1:34PM EST | 2026-01-16 | 67.87 | 62.30 | 64.40 | 0.00 | - | 1 | 5 | 38.78% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00260000 | 2023-12-01 2:50PM EST | 2023-12-15 | 1.26 | 1.10 | 1.55 | -0.14 | -10.00% | 20 | 171 | 24.88% |
| CDNS240119P00260000 | 2023-11-30 10:39AM EST | 2024-01-19 | 4.42 | 4.30 | 4.60 | +0.29 | +7.02% | 2 | 145 | 22.79% |
| CDNS240216P00260000 | 2023-12-01 2:20PM EST | 2024-02-16 | 7.86 | 7.60 | 8.00 | +1.66 | +26.77% | 11 | 74 | 25.75% |
| CDNS240517P00260000 | 2023-11-29 10:54AM EST | 2024-05-17 | 11.50 | 11.60 | 13.00 | 0.00 | - | 1 | 46 | 24.70% |
| CDNS250117P00260000 | 2023-12-01 11:03AM EST | 2025-01-17 | 21.40 | 21.50 | 23.60 | -1.50 | -6.55% | 2 | 18 | 25.40% |
| CDNS260116P00260000 | 2023-11-09 3:41PM EST | 2026-01-16 | 35.45 | 27.70 | 32.50 | 0.00 | - | 2 | 6 | 24.41% |
