Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.701,60 -913,98 (-1,51%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00260000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 25.83 | 24.50 | 26.10 | 0.00 | - | 12 | 55 | 43.76% |
| CDNS240621C00260000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 25.80 | 28.60 | 30.30 | 0.00 | - | 1 | 4 | 39.27% |
| CDNS240719C00260000 | 2024-04-10 10:05AM EDT | 2024-07-19 | 34.10 | 31.00 | 32.40 | -20.10 | -37.08% | 4 | 4 | 36.73% |
| CDNS240816C00260000 | 2024-04-19 12:54PM EDT | 2024-08-16 | 37.48 | 34.80 | 35.70 | 0.00 | - | 2 | 16 | 37.89% |
| CDNS241115C00260000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 58.50 | 43.10 | 44.60 | 0.00 | - | - | 1 | 39.92% |
| CDNS250117C00260000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 50.27 | 47.50 | 49.30 | +2.07 | +4.29% | 1 | 106 | 40.22% |
| CDNS260116C00260000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 67.80 | 69.40 | 72.70 | 0.00 | - | 2 | 17 | 43.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00260000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.88 | 0.80 | 1.00 | -0.57 | -39.31% | 27 | 2,175 | 27.70% |
| CDNS240621P00260000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | -1.50 | -29.41% | 3 | 108 | 27.54% |
| CDNS240719P00260000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 5.10 | 5.20 | 5.40 | -1.97 | -27.86% | 1 | 68 | 26.48% |
| CDNS240816P00260000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 7.50 | 7.40 | 7.70 | -0.80 | -9.64% | 1 | 46 | 27.53% |
| CDNS241115P00260000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 14.16 | 12.60 | 13.00 | 0.00 | - | 1 | 3 | 27.83% |
| CDNS250117P00260000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 14.80 | 14.80 | 15.20 | -1.30 | -8.07% | 3 | 79 | 26.90% |
| CDNS260116P00260000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 28.20 | 25.50 | 27.30 | 0.00 | - | 1 | 28 | 26.48% |
