Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,50 -6,40 (-0,28%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
53.371,46 -5.031,24 (-8,61%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.28 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 1 | 0 |
| 41.16 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.60 | 0.00 | - | 3 | 0 |
| 79.95 | 0.00 | - | 2 | 8 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-01-16 | 26.30 | 0.00 | - | 1 | 0 |
