Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.438,20 -120,07 (-0,47%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | -0.36 | -8.57% | 22 | 311 | 2023-10-20 | 11.55 | 0.00 | - | 1 | 208 |
| 8.80 | -0.40 | -4.35% | 15 | 575 | 2023-11-17 | 12.80 | -2.30 | -15.23% | 1 | 317 |
| 13.00 | 0.00 | - | 1 | 521 | 2024-01-19 | 15.10 | -4.95 | -24.69% | 8 | 802 |
| 17.10 | -0.31 | -1.78% | 1 | 19 | 2024-02-16 | 18.40 | 0.00 | - | 1 | 55 |
| 31.30 | 0.00 | - | 1 | 49 | 2024-05-17 | 23.80 | 0.00 | - | 2 | 6 |
| 36.40 | 0.00 | - | 2 | 78 | 2025-01-17 | 28.70 | 0.00 | - | 5 | 44 |
| 60.86 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
