Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.452,21 -2.560,77 (-4,34%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 130 |
| 86.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-19 | 1.70 | -0.30 | -15.00% | 3 | 22 |
| 90.80 | 0.00 | - | 3 | 3 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 6 |
| 88.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 2 | 5 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 79 |
| 81.55 | 0.00 | - | - | 8 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 14 |
