Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.223,88 +2.369,86 (+4,17%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | +8.65 | +16.05% | 4 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 112 |
| 64.02 | +3.81 | +6.33% | 4 | 4 | 2024-06-21 | 0.64 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 2 |
| 67.70 | -22.88 | -25.26% | 2 | 11 | 2024-08-16 | 2.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 3 |
| 77.90 | 0.00 | - | 1 | 32 | 2025-01-17 | 5.60 | +0.10 | +1.82% | 1 | 77 |
| 81.80 | 0.00 | - | - | 1 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 3 |
| 106.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 31 |
