CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00210000 | 2023-06-01 2:55PM EDT | 2023-06-16 | 25.00 | 20.50 | 25.10 | +3.90 | +18.48% | 1 | 528 | 57.30% |
| CDNS230721C00210000 | 2023-05-31 3:49PM EDT | 2023-07-21 | 24.16 | 24.10 | 27.80 | 0.00 | - | 2 | 28 | 42.37% |
| CDNS230818C00210000 | 2023-06-01 10:18AM EDT | 2023-08-18 | 27.18 | 27.30 | 30.90 | +0.28 | +1.04% | 1 | 239 | 42.93% |
| CDNS231117C00210000 | 2023-05-31 2:49PM EDT | 2023-11-17 | 34.50 | 34.00 | 38.50 | 0.00 | - | 1 | 37 | 43.10% |
| CDNS240119C00210000 | 2023-06-01 11:52AM EDT | 2024-01-19 | 39.30 | 39.20 | 42.50 | +0.10 | +0.26% | 1 | 205 | 42.85% |
| CDNS250117C00210000 | 2023-05-26 1:54PM EDT | 2025-01-17 | 55.00 | 55.50 | 60.50 | 0.00 | - | 2 | 32 | 43.58% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00210000 | 2023-05-31 2:44PM EDT | 2023-06-16 | 0.88 | 0.20 | 1.35 | 0.00 | - | 9 | 188 | 44.97% |
| CDNS230721P00210000 | 2023-06-01 12:37PM EDT | 2023-07-21 | 2.30 | 0.95 | 4.10 | -0.40 | -14.81% | 12 | 111 | 37.27% |
| CDNS230818P00210000 | 2023-06-01 2:08PM EDT | 2023-08-18 | 4.84 | 4.30 | 4.80 | -0.26 | -5.10% | 17 | 311 | 32.06% |
| CDNS231117P00210000 | 2023-05-31 10:59AM EDT | 2023-11-17 | 9.50 | 7.50 | 11.50 | 0.00 | - | 75 | 211 | 34.77% |
| CDNS240119P00210000 | 2023-06-01 1:14PM EDT | 2024-01-19 | 11.40 | 9.60 | 13.20 | -1.40 | -10.94% | 4 | 97 | 32.33% |
| CDNS250117P00210000 | 2023-05-18 11:33AM EDT | 2025-01-17 | 23.00 | 18.50 | 23.50 | 0.00 | - | 1 | 2 | 29.94% |
