Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00210000 | 2024-06-13 9:31AM EDT | 2024-08-16 | 108.00 | 104.60 | 109.30 | 0.00 | - | 1 | 0 | 370.74% |
| CDNS250117C00210000 | 2024-07-10 3:23PM EDT | 2025-01-17 | 116.41 | 57.50 | 60.70 | 0.00 | - | 5 | 33 | 47.08% |
| CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 92.16% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00210000 | 2024-07-24 2:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 41.50% |
| CDNS240920P00210000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.96 | 0.40 | 1.00 | +0.61 | +174.29% | 10 | 9 | 35.97% |
| CDNS241115P00210000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 1.87 | 0.30 | 1.65 | 0.00 | - | 2 | 0 | 28.77% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 2.85 | 4.00 | 0.00 | - | 1 | 190 | 30.06% |
| CDNS250221P00210000 | 2024-07-26 11:41AM EDT | 2025-02-21 | 5.50 | 5.50 | 6.20 | +1.70 | +44.74% | 3 | 1 | 32.26% |
| CDNS250620P00210000 | 2024-07-19 2:44PM EDT | 2025-06-20 | 7.30 | 7.00 | 10.50 | 0.00 | - | 2 | 2 | 32.35% |
| CDNS260116P00210000 | 2024-07-23 3:52PM EDT | 2026-01-16 | 10.00 | 11.60 | 14.30 | 0.00 | - | 3 | 19 | 29.43% |
