Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
29.222,77 +353,87 (+1,23%) Dow Jones 30
33.980,32 -171,68 (-0,50%) BTC-EUR
22.957,74 -654,98 (-2,77%) CMC Crypto 200
557,23 -15,58 (-2,72%) Nasdaq Compositive
12.938,12 -164,38 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -1.00 | -25.64% | 308 | 279 | 2022-08-19 | 1.70 | +0.41 | +31.78% | 265 | 180 |
| 7.50 | -0.80 | -9.64% | 34 | 247 | 2022-09-16 | 5.90 | +0.75 | +14.56% | 6 | 405 |
| 15.00 | -0.83 | -5.24% | 20 | 142 | 2022-11-18 | 12.20 | +0.70 | +6.09% | 7 | 10 |
| 19.14 | +0.04 | +0.21% | 6 | 247 | 2023-01-20 | 15.10 | +1.10 | +7.86% | 3 | 53 |
| 20.70 | +3.20 | +18.29% | 10 | 18 | 2023-02-17 | 16.80 | +0.80 | +5.00% | 2 | 356 |
| 36.10 | 0.00 | - | 1 | 13 | 2024-01-19 | 46.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
