CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00185000 | 2023-05-26 2:06PM EDT | 2023-06-16 | 44.83 | 43.00 | 45.20 | 0.00 | - | 1 | 82 | 71.48% |
| CDNS230721C00185000 | 2023-05-18 2:00PM EDT | 2023-07-21 | 33.14 | 43.90 | 46.70 | 0.00 | - | 20 | 20 | 56.38% |
| CDNS230818C00185000 | 2023-05-26 1:50PM EDT | 2023-08-18 | 48.78 | 44.50 | 48.60 | 0.00 | - | 1 | 22 | 52.74% |
| CDNS240119C00185000 | 2023-05-25 3:50PM EDT | 2024-01-19 | 52.60 | 53.30 | 57.40 | 0.00 | - | 37 | 225 | 47.65% |
| CDNS250117C00185000 | 2023-01-27 10:43AM EDT | 2025-01-17 | 38.65 | 45.50 | 49.80 | 0.00 | - | 1 | 1 | 20.29% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00185000 | 2023-05-31 1:32PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 68.85% |
| CDNS230721P00185000 | 2023-05-23 2:23PM EDT | 2023-07-21 | 2.02 | 0.20 | 2.15 | 0.00 | - | - | 3 | 50.55% |
| CDNS230818P00185000 | 2023-05-25 10:03AM EDT | 2023-08-18 | 2.70 | 0.65 | 1.75 | 0.00 | - | 1 | 352 | 37.59% |
| CDNS231117P00185000 | 2023-05-25 3:30PM EDT | 2023-11-17 | 5.20 | 3.40 | 5.90 | 0.00 | - | 16 | 162 | 37.82% |
| CDNS240119P00185000 | 2023-05-18 10:17AM EDT | 2024-01-19 | 7.40 | 4.70 | 6.60 | 0.00 | - | 226 | 757 | 33.69% |
| CDNS250117P00185000 | 2023-05-25 1:50PM EDT | 2025-01-17 | 13.17 | 11.10 | 15.30 | 0.00 | - | 1 | 43 | 31.34% |
