Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS231215C00185000 | 2023-11-17 2:05PM EST | 2023-12-15 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDNS240119C00185000 | 2023-12-01 3:16PM EST | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CDNS240216C00185000 | 2023-08-30 1:12PM EST | 2024-02-16 | 61.83 | 53.90 | 57.30 | 0.00 | - | - | 1 | 0.00% |
CDNS250117C00185000 | 2023-11-24 11:53AM EST | 2025-01-17 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240119P00185000 | 2023-11-15 12:46PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CDNS240216P00185000 | 2023-11-02 2:20PM EST | 2024-02-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 61.04% |
CDNS240517P00185000 | 2023-10-24 10:30AM EST | 2024-05-17 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 49.76% |
CDNS250117P00185000 | 2023-11-27 1:08PM EST | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CDNS260116P00185000 | 2023-11-14 10:30AM EST | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |