Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.533,64 +1.137,60 (+1,95%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.43 | +55.84% | 340 | 4,200 | 2024-05-17 | 19.17 | -6.63 | -25.70% | 2 | 253 |
| 4.95 | +0.87 | +21.32% | 31 | 139 | 2024-06-21 | 21.45 | -2.85 | -11.73% | 1 | 115 |
| 7.60 | +1.38 | +22.19% | 23 | 115 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 15 |
| 11.25 | +2.15 | +23.63% | 1 | 335 | 2024-08-16 | 27.30 | 0.00 | - | 4 | 34 |
| 20.20 | +3.90 | +23.93% | 1 | 847 | 2024-11-15 | 30.00 | 0.00 | - | 32 | 32 |
| 22.00 | 0.00 | - | 5 | 274 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 58 |
| 38.28 | 0.00 | - | 13 | 10 | 2025-06-20 | 38.40 | 0.00 | - | 4 | 8 |
| 50.90 | 0.00 | - | 3 | 91 | 2026-01-16 | 46.57 | 0.00 | - | 1 | 10 |
